Symbol|CUSIP|High Price|Low Price|Last Price|Change|Yield|Dollar Volume APU.AA|03077JAA8|102.000000|100.000000|102.000000|1.650000|6.359367|3002995000.00000 FDC.HN|319963AV6|96.000000|90.300000|93.750000|-1.170000||90961000.00000 RCII.GH|76009NAH3|104.000000|104.000000|104.000000|0.250000|5.897122|77000000.00000 KMB3817162|494368BH5|99.750000|98.125000|98.195000|-0.585000||61810000.00000 TXU.LH|292680AD7|87.562500|86.437500|86.437500|1.187500||58700000.00000 RAD.HF|767754BT0|102.500000|100.500000|101.500000|2.000000|8.963623|52296000.00000 TXU.LT|29269QAA5|108.375000|108.125000|108.375000|0.125000|8.357331|50462000.00000 GJM.AB|02005NAF7|101.875000|99.748000|100.500000|-0.145000|4.236902|50450000.00000 EKFP.BB|28264QV27|91.725000|86.250000|91.125000|4.625000|4.680779|49140000.00000 INTS.AF|45824TAE5|105.250000|104.500000|104.625000|-0.625000|6.183621|45300000.00000