Symbol|CUSIP|High Price|Low Price|Last Price|Change|Yield|Dollar Volume DD.HV|263534CC1|114.443000|113.552000|113.644000|0.255000|4.091025|475975000.00000 PBR3816072|71645WAU5|102.620000|99.959000|101.600000|0.723000|3.150841|233629000.00000 BAC.HGP|06050BAA9|101.065000|100.850000|101.060000|0.199000|0.071107|218661000.00000 GS.AEH|38141GGS7|107.721000|104.809000|105.374000|-0.475000||180923000.00000 RABO3816153|21685WDD6|99.901000|98.234000|98.533000|-0.926000||167320000.00000 TEF.HB|87938WAN3|101.872000|100.000000|100.401000|-0.245000|3.883046|153905000.00000 BAC.ICU|06051GEA3|109.560000|107.000000|108.821000|0.821000||143973000.00000 T.MF|00206RBA9|116.034000|114.900000|115.936000|-0.433000||133370000.00000 GE.HCE|36962G2L7|100.799000|100.748000|100.765000|-0.012000|0.400267|133120000.00000 GS.JBZ|38143USC6|102.500000|100.118000|102.120000|0.879000|3.056730|131331000.00000