SYM_CD|CUSIP_ID|WI|BSYM_ID|SUB_PRODUCT|HIGH_PRICE|HIGH_YLD|LOW_PRICE|LOW_YLD|CLOSING_PRICE|CLOSING_YLD|TRADE_DATE FMCC.SF|3134A4VG6|N|BBG0000BL910|AGCY|115.585327||115.100000|0.687754|115.100000|0.687754|20120207 PXFC.AD|742651DB5|N|BBG0000BQCM5|AGCY|115.072000|0.876038|115.072000|0.876038|115.072000|0.876038|20120207 FMCC.SU|3128X4UZ2|N|BBG00005K6L8|AGCY|111.651000|4.797898|111.651000|4.797898|111.651000|4.797898|20120207 FNMA.ACM|31359MA45|N|BBG00009SB31|AGCY|114.315000|0.468010|114.275600|0.479523|114.275600|0.479523|20120207 FMCC.QG|3134A4VC5|N|BBG0000774D3|AGCY|113.024000|0.549597|112.839000|0.600185|113.000400|0.556045|20120207 FNMA.AEX|3136F7GV3|N|BBG000054VC1|AGCY|101.751115|1.352198|101.751115|1.352198|101.751115|1.352198|20120207 FMCC.RG|3128X4HF1|N|BBG000096N57|AGCY|102.521658|0.141896|102.017007|1.094828|102.017007|1.094828|20120207 FNMA.AHX|31359MH89|N|BBG00009S776|AGCY|117.312500|0.710798|116.810000||116.914000||20120207 FNMA.AIZ|31359MW41|N|BBG0000DB392|AGCY|119.445200|0.924803|119.244000|0.965181|119.299200|0.954095|20120207 FMCC.AAE|3134A4ZZ0|N|BBG0000F2280|AGCY|0.000000||0.000000||112.162900||20120206 FNMA.AMA|31359M4D2|N|BBG00008G708|AGCY|119.220000|1.054308|119.068300||119.130999|1.070814|20120207 FMCC.ABD|3137EAAM1|N|BBG0000C8F82|AGCY|119.198300|1.060244|119.116000|1.079307|119.198300|1.060244|20120207