Symbol|CUSIP|High Price|Low Price|Last Price|Change|Yield|Dollar Volume
AMGN.GN|031162AQ3|104.450000|102.000000|102.625000|-0.125000|-2.294832|61233000.00000
NLY.AA|035710AA0|118.666800|117.250000|117.991400|-2.507600||59500000.00000
GILD.GM|375558AN3|131.060000|129.000000|129.550300|-1.449700|-10.488856|57616000.00000
ADS.AC|018581AD0|152.742798|152.000000|152.062195|0.723795|-25.298241|28481000.00000
CHK.HM|165167BZ9|91.434710|88.750000|90.954740|2.365740||25130000.00000
TXT.JC|883203BN0|208.875000|206.000000|208.343000|3.501800||24189000.00000
GILD.GH|375558AH6|146.750000|144.050000|144.846000|-1.279000|-27.760874|23354000.00000
UAL.IR|902549AJ3|288.875000|284.811000|288.875000|-0.151900||22500000.00000
FCEA.GF|345550AK3|117.530400|117.227500|117.530400|4.030400||22500000.00000
L.GL|530715AN1|60.410000|60.125000|60.250000|5.130000|5.923365|20000000.00000