Nasdaq National Market Additions, Changes, And Deletions As Of November 28, 1994

SUGGESTED ROUTING

Legal & Compliance
Operations
Systems
Trading

CVTI

Covenant Transport, Inc. (Cl A)

10/28/94

500

LION

Fidelity Southern Corp.

10/31/94

200

BUMM

B.U.M. International, Inc.

11/1/94

200

HSKL

Haskel International, Inc. (Cl A)

11/1/94

200

SNIFF

American Sensors, Inc.

11/2/94

200

AMOO

AMERCO

11/3/94

200

MICN

Micrion Corp.

11/4/94

200

NECB

New England Community Bancorp, Inc.

11/4/94

200

TCAM

Transport Corporation of America, Inc.

11/4/94

500

AKSEF

Arakis Energy Corp.

11/7/94

200

CONT

Continental Waste Industries, Inc.

11/7/94

200

NWSB

Northwest Savings Bank

11/7/94

500

PCLE

Pinnacle Systems, Inc.

11/8/94

200

TMAT

Tele-Matic Corp.

11/8/94

1000

THOM

Thompson PBE, Inc.

11/8/94

500

YBTVA

Young Broadcasting, Inc. (Cl A)

11/8/94

200

DPKG

Dolco Packaging Corp.

11/9/94

200

ELRRF

Elron Electronic Industries Ltd. (Rts 11/29/94)

11/10/94

200

CNMWR

Cincinnati Microwave, Inc. (Rts 12/8/94)

11/10/94

200

SINGW

The Singing Machine Company, Inc. (Wts 11/10/99)

11/10/94

500

SING

The Singing Machine Company, Inc.

11/10/94

500

NAGCV

National Gaming Corp. (WI)

11/14/94

200

FLSCV

The Florsheim Shoe Company (WI)

11/14/94

200

YSH

Youth Services International, Inc.

11/15/94

500

BIKE

Cannondale Corp.

11/16/94

500

JPFS

JP Foodservice, Inc.

11/16/94

200

ORRA

Orbit Semiconductor, Inc.

11/16/94

200

UTII

Unitech Industries, Inc.

11/16/94

200

FGCI

Family Golf Centers, Inc.

11/17/94

500

QUAL

Quality Semiconductor, Inc.

11/17/94

500

SHVA

Shiva Corp.

11/18/94

200

ALAB

Alabama National BanCorporation

11/22/94

200

ITII

ITI Technologies, Inc.

11/22/94

500

TWSTY

TeleWest Communications pic (ADR)

11/22/94

200

ADYNF

Andyne Computing, Ltd.

11/23/94

200

PHYN

Physician Reliance Network, Inc.

11/23/94

500

LGND

Ligand Pharmaceuticals, Inc. (Cl B)

11/25/94

200

BPIEL/BPIEW

BPI Packaging Technologies, Inc. (Wts A New 3/31/95)/BPI Packaging Technologies, Inc. (Cl A)

10/31/94

PNCE/PFBS

PONCEBANK/Ponce Federal Bank FSB

11/1/94

HMIS/HMIS

Health Management, Inc/Homecare Management, Inc.

11/4/94

OUTL/OUTL

Outlook Group Corp./Outlook Graphics Corp.

11/14/94

CYNRW/CYNRW

Canyon Resources Corp. (Wts 6/30/95)/Canyon Resources Corp. (Wts 12/31/94)

11/15/94

ALPS/PRAN

Allegiant Physician Services, Inc/Premier Anesthesia, Inc.

11/15/94

REHB/MDEV

Rehabilicare, Inc/Medical Devices, Inc.

11/17/94

BKCT/SSBB

Bancorp Connecticut, Inc/Southington Savings Bank (Conn.)

11/17/94

FLSC/FLSCV

Florsheim Shoe Co./Florsheim Shoe Co. (WI)

11/21/94

NAGC/NAGCV

National Gaming Corp./National Gaming Corp. (WI)

11/28/94

AMSE

American Mobile Systems, Inc.

10/28/94

GRPI

Greenwich Pharmaceuticals, Inc.

10/28/94

PRETB

Price REIT (Cl B)

10/31/94

VMORZ

Banyan Mortgage Investors L.P. HI (Dep Uts)

11/1/94

FWES

First Western Financial Corp.

11/1/94

USCG

U.S. Capital Group, Inc.

11/1/94

BRCK

Brock Candy Company

11/2/94

CFED

Charter FSB Bancorp, Inc.

11/2/94

IGHC

Intergroup Healthcare Corp.

11/3/94

KMDC

Kirschner Medical Corp.

11/7/94

BASER

Base Ten Systems, Inc. (Ser B Rts 11/10/94)

11/10/94

RHNB

RHNB Corp.

11/10/94

SPLE

Sports/Leisure, Inc.

11/10/94

MENJ

Menley & James, Inc.

11/11/94

IPOP

Input/Output, Inc.

11/14/94

KURZE

Kurzweil Applied Intelligence

11/14/94

INFO

Information America, Inc.

11/15/94

SMMT

Summit Bancorp, Inc. (Wash)

11/15/94

GARI

General Atlantic Resources, Inc.

11/16/94

NCSI

National Convenience Stores, Inc.

11/16/94

GWAY

Gateway Communications, Inc.

11/17/94

PFIL

Purolator Products Company

11/17/94

KPTL

Keptel, Inc.

11/18/94

MRVCW

MRV Communications, Inc. (Wts 12/7/97)

11/18/94

AEAGF

Agnico-Eagle Mines, Ltd.

11/22/94

BWRLF

Breakwater Resources, Ltd.

11/23/94

SLIQ

Scott's Liquid Gold, Inc.

11/23/94

KOLL

Koll Management Services, Inc.

11/25/94

LGNDA

Ligand Pharmaceuticals, Inc. (Cl A)

11/25/94

PHIP

Providential Corp.

11/25/94